AFFILIATED MANAGERS GROUP

CUSIP: 8252108 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,844 Value ($000) $2,531 Avg Close — Range —
Q2 2015
Shares 19,794 Value ($000) $4,327 Avg Close — Range —
Q3 2014
Shares 21,825 Value ($000) $4,373 Avg Close — Range —